S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:12PM EDT
Strike:4360.00
CallsforMay 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240517C04360000 | 2023-12-05 11:17AM EDT | 2024-05-17 | 370.34 | 470.30 | 477.60 | 0.00 | - | - | 1 | 0.00% |
| SPX240621C04360000 | 2024-03-27 1:56PM EDT | 2024-06-21 | 915.63 | 757.80 | 783.10 | 0.00 | - | 20 | 20 | 52.04% |
| SPXW240628C04360000 | 2024-02-22 3:45PM EDT | 2024-06-28 | 812.94 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 0.00% |
PutsforMay 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240517P04360000 | 2024-04-30 2:59PM EDT | 2024-05-17 | 1.30 | 1.00 | 1.15 | 0.00 | - | 18 | 0 | 29.57% |
| SPXW240531P04360000 | 2024-05-01 3:32PM EDT | 2024-05-31 | 2.35 | 2.25 | 2.45 | 0.00 | - | 3 | 0 | 24.04% |
| SPXW240621P04360000 | 2024-04-23 10:18AM EDT | 2024-06-21 | 9.00 | 5.90 | 6.10 | 0.00 | - | 6 | 0 | 21.52% |
| SPXW240628P04360000 | 2024-05-01 4:11PM EDT | 2024-06-28 | 8.50 | 7.30 | 7.60 | 0.00 | - | 1 | 0 | 21.05% |
| SPXW240719P04360000 | 2024-05-01 9:40AM EDT | 2024-07-19 | 14.35 | 12.20 | 12.70 | 0.00 | - | 2 | 0 | 20.10% |
| SPXW240731P04360000 | 2024-04-30 12:24PM EDT | 2024-07-31 | 14.80 | 15.10 | 15.70 | 0.00 | - | 33 | 0 | 19.68% |
| SPX240816P04360000 | 2024-04-10 1:08PM EDT | 2024-08-16 | 26.72 | 19.50 | 20.10 | 0.00 | - | 1 | 0 | 19.29% |
| SPX240920P04360000 | 2024-04-19 3:18PM EDT | 2024-09-20 | 51.40 | 29.10 | 29.70 | 0.00 | - | 4 | 0 | 18.61% |
© 2024 Yahoo. All rights reserved.